Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IRBT240621C00039000 | 2024-02-23 2:20PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.15 | 0.00 | - | 1 | 26 | 306.25% |
IRBT240920C00039000 | 2024-06-03 2:30PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 114 | 50.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IRBT240621P00039000 | 2024-01-22 12:17PM EDT | 2024-06-21 | 22.80 | 25.40 | 28.20 | 0.00 | - | 1 | 0 | 0.00% |