New Zealand markets close in 2 hours 49 minutes

iRobot Corporation (IRBT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
59.64+0.02 (+0.03%)
At close: 04:00PM EDT
59.63 -0.01 (-0.02%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:42.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRBT220812C000420002022-07-21 3:46PM EDT2022-08-124.8017.2020.000.00-321338.48%
IRBT220819C000420002022-07-27 9:55AM EDT2022-08-193.4017.2020.000.00-15185.35%
IRBT220826C000420002022-07-22 11:23AM EDT2022-08-264.9117.2020.000.00-23142.19%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRBT220812P000420002022-08-03 3:12PM EDT2022-08-121.050.000.000.00-32350.00%
IRBT220819P000420002022-07-20 1:18PM EDT2022-08-193.320.000.050.00--690.63%
IRBT220826P000420002022-08-08 1:36PM EDT2022-08-260.250.002.150.00-44147.27%
IRBT220923P000420002022-08-05 3:45PM EDT2022-09-230.050.002.150.00-5590.53%