iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT220812C00042000 | 2022-07-21 3:46PM EDT | 2022-08-12 | 4.80 | 17.20 | 20.00 | 0.00 | - | 3 | 21 | 338.48% |
| IRBT220819C00042000 | 2022-07-27 9:55AM EDT | 2022-08-19 | 3.40 | 17.20 | 20.00 | 0.00 | - | 1 | 5 | 185.35% |
| IRBT220826C00042000 | 2022-07-22 11:23AM EDT | 2022-08-26 | 4.91 | 17.20 | 20.00 | 0.00 | - | 2 | 3 | 142.19% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT220812P00042000 | 2022-08-03 3:12PM EDT | 2022-08-12 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 50.00% |
| IRBT220819P00042000 | 2022-07-20 1:18PM EDT | 2022-08-19 | 3.32 | 0.00 | 0.05 | 0.00 | - | - | 6 | 90.63% |
| IRBT220826P00042000 | 2022-08-08 1:36PM EDT | 2022-08-26 | 0.25 | 0.00 | 2.15 | 0.00 | - | 4 | 4 | 147.27% |
| IRBT220923P00042000 | 2022-08-05 3:45PM EDT | 2022-09-23 | 0.05 | 0.00 | 2.15 | 0.00 | - | 5 | 5 | 90.53% |
© 2022 Yahoo. All rights reserved.
