iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT220819C00044000 | 2022-08-01 3:22PM EDT | 2022-08-19 | 5.14 | 13.00 | 15.90 | 0.00 | - | 6 | 8 | 115.82% |
| IRBT220826C00044000 | 2022-08-05 10:48AM EDT | 2022-08-26 | 15.00 | 13.00 | 16.70 | +11.21 | +295.78% | 2 | 2 | 128.17% |
| IRBT220909C00044000 | 2022-08-05 3:13PM EDT | 2022-09-09 | 15.50 | 13.00 | 17.90 | +7.10 | +84.52% | 2 | 2 | 127.05% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT220812P00044000 | 2022-08-05 1:30PM EDT | 2022-08-12 | 0.05 | 0.00 | 0.05 | -1.25 | -96.15% | 1 | 5 | 112.50% |
| IRBT220819P00044000 | 2022-08-05 9:48AM EDT | 2022-08-19 | 0.05 | 0.00 | 0.05 | -2.36 | -97.93% | 10 | 14 | 72.66% |
| IRBT220826P00044000 | 2022-08-05 9:31AM EDT | 2022-08-26 | 0.45 | 0.00 | 2.50 | -6.20 | -93.23% | 1 | 1 | 131.45% |
| IRBT220923P00044000 | 2022-08-05 3:45PM EDT | 2022-09-23 | 0.05 | 0.00 | 2.15 | +0.05 | - | 5 | 0 | 79.49% |
© 2022 Yahoo. All rights reserved.
