New Zealand markets close in 39 minutes

iRobot Corporation (IRBT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
59.54+9.55 (+19.10%)
At close: 04:00PM EDT
59.51 -0.03 (-0.05%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:44.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRBT220819C000440002022-08-01 3:22PM EDT2022-08-195.1413.0015.900.00-68115.82%
IRBT220826C000440002022-08-05 10:48AM EDT2022-08-2615.0013.0016.70+11.21+295.78%22128.17%
IRBT220909C000440002022-08-05 3:13PM EDT2022-09-0915.5013.0017.90+7.10+84.52%22127.05%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRBT220812P000440002022-08-05 1:30PM EDT2022-08-120.050.000.05-1.25-96.15%15112.50%
IRBT220819P000440002022-08-05 9:48AM EDT2022-08-190.050.000.05-2.36-97.93%101472.66%
IRBT220826P000440002022-08-05 9:31AM EDT2022-08-260.450.002.50-6.20-93.23%11131.45%
IRBT220923P000440002022-08-05 3:45PM EDT2022-09-230.050.002.15+0.05-5079.49%