iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT220819C00046000 | 2022-08-09 9:33AM EDT | 2022-08-19 | 14.55 | 13.30 | 16.00 | 0.00 | - | 2 | 0 | 191.11% |
| IRBT220826C00046000 | 2022-08-02 12:48PM EDT | 2022-08-26 | 4.50 | 13.20 | 16.00 | 0.00 | - | 1 | 4 | 127.54% |
| IRBT220909C00046000 | 2022-08-05 2:49PM EDT | 2022-09-09 | 13.30 | 13.20 | 16.50 | 0.00 | - | 1 | 1 | 96.09% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT220826P00046000 | 2022-08-03 3:57PM EDT | 2022-08-26 | 2.35 | 0.00 | 0.15 | 0.00 | - | 31 | 31 | 72.07% |
| IRBT220902P00046000 | 2022-07-25 2:53PM EDT | 2022-09-02 | 6.00 | 0.00 | 4.80 | 0.00 | - | - | 24 | 149.41% |
| IRBT220909P00046000 | 2022-08-09 3:51PM EDT | 2022-09-09 | 0.08 | 0.00 | 0.15 | 0.00 | - | 4 | 19 | 50.00% |
© 2022 Yahoo. All rights reserved.
