New Zealand markets open in 6 hours 12 minutes

iRobot Corporation (IRBT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
59.71-0.16 (-0.27%)
At close: 04:00PM EDT
59.56 -0.15 (-0.25%)
After hours: 06:44PM EDT
In the money
Show:ListStraddle
Strike:46.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRBT220819C000460002022-08-09 9:33AM EDT2022-08-1914.5513.3016.000.00-20191.11%
IRBT220826C000460002022-08-02 12:48PM EDT2022-08-264.5013.2016.000.00-14127.54%
IRBT220909C000460002022-08-05 2:49PM EDT2022-09-0913.3013.2016.500.00-1196.09%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRBT220826P000460002022-08-03 3:57PM EDT2022-08-262.350.000.150.00-313172.07%
IRBT220902P000460002022-07-25 2:53PM EDT2022-09-026.000.004.800.00--24149.41%
IRBT220909P000460002022-08-09 3:51PM EDT2022-09-090.080.000.150.00-41950.00%