iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT220819C00070000 | 2022-08-11 3:28PM EDT | 2022-08-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 57 | 57.03% |
| IRBT220916C00070000 | 2022-08-09 11:28AM EDT | 2022-09-16 | 0.05 | 0.00 | 0.30 | 0.00 | - | 151 | 497 | 38.23% |
| IRBT221216C00070000 | 2022-08-08 1:16PM EDT | 2022-12-16 | 0.20 | 0.00 | 4.80 | 0.00 | - | 4 | 39 | 60.05% |
| IRBT230120C00070000 | 2022-08-11 12:55PM EDT | 2023-01-20 | 0.20 | 0.05 | 0.25 | -0.10 | -33.33% | 1 | 896 | 16.85% |
| IRBT230317C00070000 | 2022-08-10 3:14PM EDT | 2023-03-17 | 0.25 | 0.00 | 4.80 | 0.00 | - | 2 | 4 | 45.68% |
| IRBT240119C00070000 | 2022-08-09 10:38AM EDT | 2024-01-19 | 0.50 | 0.20 | 3.00 | 0.00 | - | 50 | 176 | 22.59% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT220916P00070000 | 2022-08-08 3:27PM EDT | 2022-09-16 | 10.40 | 9.00 | 13.00 | 0.00 | - | 1 | 0 | 84.28% |
| IRBT221216P00070000 | 2022-08-03 1:09PM EDT | 2022-12-16 | 22.00 | 9.90 | 13.00 | 0.00 | - | 4 | 0 | 43.96% |
| IRBT230120P00070000 | 2022-08-05 2:42PM EDT | 2023-01-20 | 12.10 | 9.90 | 13.00 | 0.00 | - | 1 | 260 | 38.86% |
| IRBT230317P00070000 | 2022-08-05 11:12AM EDT | 2023-03-17 | 10.50 | 9.90 | 13.00 | 0.00 | - | 4 | 4 | 33.45% |
| IRBT240119P00070000 | 2022-07-06 11:43AM EDT | 2024-01-19 | 33.56 | 8.00 | 13.00 | 0.00 | - | 1 | 9 | 21.50% |
© 2022 Yahoo. All rights reserved.
