iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:70.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT221216C00070000 | 2022-10-11 1:07PM EST | 2022-12-16 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 39 | 124.12% |
| IRBT230120C00070000 | 2022-11-09 11:54AM EST | 2023-01-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,120 | 37.89% |
| IRBT230317C00070000 | 2022-08-10 2:14PM EST | 2023-03-17 | 0.25 | 0.00 | 2.30 | 0.00 | - | 2 | 4 | 51.49% |
| IRBT240119C00070000 | 2022-10-18 11:35AM EST | 2024-01-19 | 0.26 | 0.05 | 0.40 | 0.00 | - | 6 | 179 | 19.76% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT221216P00070000 | 2022-08-03 12:09PM EST | 2022-12-16 | 22.00 | 10.70 | 13.50 | 0.00 | - | 4 | 0 | 0.00% |
| IRBT230120P00070000 | 2022-09-08 8:54AM EST | 2023-01-20 | 10.80 | 12.10 | 16.50 | 0.00 | - | 3 | 1 | 0.00% |
| IRBT230317P00070000 | 2022-08-26 10:08AM EST | 2023-03-17 | 11.20 | 11.70 | 14.50 | 0.00 | - | 3 | 1 | 0.00% |
| IRBT240119P00070000 | 2022-07-06 10:43AM EST | 2024-01-19 | 33.56 | 8.00 | 13.00 | 0.00 | - | 1 | 9 | 0.00% |
© 2022 Yahoo. All rights reserved.
