New Zealand markets open in 6 hours 57 minutes

iRobot Corporation (IRBT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
59.71-0.16 (-0.27%)
At close: 04:00PM EDT
59.56 -0.15 (-0.25%)
After hours: 06:44PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRBT220819C000700002022-08-11 3:28PM EDT2022-08-190.050.000.050.00-45757.03%
IRBT220916C000700002022-08-09 11:28AM EDT2022-09-160.050.000.300.00-15149738.23%
IRBT221216C000700002022-08-08 1:16PM EDT2022-12-160.200.004.800.00-43960.05%
IRBT230120C000700002022-08-11 12:55PM EDT2023-01-200.200.050.25-0.10-33.33%189616.85%
IRBT230317C000700002022-08-10 3:14PM EDT2023-03-170.250.004.800.00-2445.68%
IRBT240119C000700002022-08-09 10:38AM EDT2024-01-190.500.203.000.00-5017622.59%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRBT220916P000700002022-08-08 3:27PM EDT2022-09-1610.409.0013.000.00-1084.28%
IRBT221216P000700002022-08-03 1:09PM EDT2022-12-1622.009.9013.000.00-4043.96%
IRBT230120P000700002022-08-05 2:42PM EDT2023-01-2012.109.9013.000.00-126038.86%
IRBT230317P000700002022-08-05 11:12AM EDT2023-03-1710.509.9013.000.00-4433.45%
IRBT240119P000700002022-07-06 11:43AM EDT2024-01-1933.568.0013.000.00-1921.50%