New Zealand markets close in 6 hours 58 minutes

iRobot Corporation (IRBT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
51.36-0.47 (-0.91%)
At close: 04:00PM EST
51.36 0.00 (0.00%)
After hours: 04:01PM EST
In the money
Show:ListStraddle
Strike:70.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRBT221216C000700002022-10-11 1:07PM EST2022-12-160.050.002.150.00-139124.12%
IRBT230120C000700002022-11-09 11:54AM EST2023-01-200.050.000.050.00-11,12037.89%
IRBT230317C000700002022-08-10 2:14PM EST2023-03-170.250.002.300.00-2451.49%
IRBT240119C000700002022-10-18 11:35AM EST2024-01-190.260.050.400.00-617919.76%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRBT221216P000700002022-08-03 12:09PM EST2022-12-1622.0010.7013.500.00-400.00%
IRBT230120P000700002022-09-08 8:54AM EST2023-01-2010.8012.1016.500.00-310.00%
IRBT230317P000700002022-08-26 10:08AM EST2023-03-1711.2011.7014.500.00-310.00%
IRBT240119P000700002022-07-06 10:43AM EST2024-01-1933.568.0013.000.00-190.00%