iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.55 | -0.52 | -48.60% | 5 | 34 | 2024-05-24 | 0.20 | +0.10 | +100.00% | 31 | 218 |
| 1.45 | 0.00 | - | 3 | 9 | 2024-05-31 | 0.43 | +0.18 | +72.00% | 21 | 18 |
| - | - | - | - | - | 2024-06-07 | 0.55 | 0.00 | - | - | 1 |
| 3.40 | 0.00 | - | 3 | 3 | 2024-06-14 | - | - | - | - | - |
| 1.25 | -0.56 | -30.94% | 1 | 528 | 2024-06-21 | 0.85 | +0.25 | +41.67% | 84 | 858 |
| - | - | - | - | - | 2024-06-28 | 1.05 | 0.00 | - | - | 4 |
| 2.25 | -0.65 | -22.41% | 1 | 149 | 2024-09-20 | 1.90 | +0.12 | +6.74% | 2 | 621 |
| 3.60 | 0.00 | - | 1 | 10 | 2024-12-20 | 2.30 | 0.00 | - | 10 | 22 |
| 3.46 | 0.00 | - | 3 | 944 | 2025-01-17 | 1.95 | 0.00 | - | 10 | 710 |
| 5.18 | 0.00 | - | 10 | 217 | 2026-01-16 | 3.52 | 0.00 | - | 3 | 329 |
© 2024 Yahoo. All rights reserved.