iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.26 | -0.69 | -72.63% | 53 | 260 | 2024-05-24 | 0.47 | +0.21 | +80.77% | 13 | 127 |
| 0.50 | -0.65 | -56.52% | 4 | 18 | 2024-05-31 | 0.45 | 0.00 | - | 1 | 113 |
| 0.75 | -0.60 | -44.44% | 5 | 11 | 2024-06-07 | 0.60 | 0.00 | - | 2 | 2 |
| 1.50 | 0.00 | - | 1 | 3 | 2024-06-14 | 0.85 | 0.00 | - | 2 | 1 |
| 1.75 | 0.00 | - | 1 | 1 | 2024-06-28 | 1.23 | 0.00 | - | - | 10 |
© 2024 Yahoo. All rights reserved.