iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | -0.54 | -77.14% | 60 | 144 | 2024-05-24 | 0.90 | +0.40 | +80.00% | 12 | 155 |
| 0.35 | -0.40 | -53.33% | 45 | 29 | 2024-05-31 | 0.65 | 0.00 | - | 5 | 16 |
| 0.58 | -0.39 | -40.21% | 2 | 5 | 2024-06-07 | 0.90 | 0.00 | - | 1 | 1 |
| 1.00 | -0.25 | -20.00% | 1 | 14 | 2024-06-14 | 1.30 | +0.13 | +11.11% | 5 | 7 |
| 0.82 | -0.35 | -29.91% | 33 | 210 | 2024-06-21 | 1.50 | +0.30 | +25.00% | 31 | 760 |
| 1.65 | 0.00 | - | 1 | 2 | 2024-06-28 | 1.55 | 0.00 | - | - | 10 |
| - | - | - | - | - | 2024-07-19 | 1.68 | 0.00 | - | 20 | 20 |
| 1.85 | -1.03 | -35.76% | 10 | 1,050 | 2024-09-20 | 2.30 | 0.00 | - | 1 | 212 |
| 3.10 | 0.00 | - | 3 | 4 | 2024-12-20 | 2.71 | 0.00 | - | 8 | 13 |
| 3.10 | 0.00 | - | 8 | 4 | 2025-01-17 | 2.73 | 0.00 | - | 5 | 49 |
© 2024 Yahoo. All rights reserved.