iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:33PM EDT. Market open.
Strike:12.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.10 | -50.00% | 13 | 258 | 2024-05-24 | 1.75 | +0.75 | +75.00% | 3 | 69 |
| 0.20 | -0.30 | -60.00% | 6 | 14 | 2024-05-31 | - | - | - | - | - |
| 0.72 | 0.00 | - | 4 | 13 | 2024-06-07 | - | - | - | - | - |
| 0.61 | 0.00 | - | 1 | 20 | 2024-06-14 | - | - | - | - | - |
| 0.55 | -0.44 | -45.83% | 25 | 448 | 2024-06-21 | 1.60 | 0.00 | - | 153 | 391 |
| 1.60 | 0.00 | - | 2 | 12 | 2024-06-28 | - | - | - | - | - |
| 1.94 | 0.00 | - | 94 | 828 | 2024-09-20 | 2.80 | 0.00 | - | 5 | 254 |
| 2.60 | 0.00 | - | 2 | 107 | 2024-12-20 | 3.30 | 0.00 | - | 1 | 3 |
| 2.59 | 0.00 | - | 5 | 49 | 2025-01-17 | 3.55 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.