iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.10 | -66.67% | 7 | 291 | 2024-05-24 | 1.98 | 0.00 | - | 6 | 245 |
| 0.10 | -0.10 | -50.00% | 7 | 258 | 2024-05-31 | 1.45 | 0.00 | - | 1 | 1 |
| 0.75 | 0.00 | - | 10 | 12 | 2024-06-14 | 2.53 | 0.00 | - | 5 | 3 |
| 0.32 | -0.33 | -50.77% | 60 | 1,301 | 2024-06-21 | 2.70 | +0.30 | +12.50% | 5 | 157 |
| 0.75 | 0.00 | - | 1 | 11 | 2024-06-28 | - | - | - | - | - |
| 1.30 | -1.40 | -51.85% | 3 | 685 | 2024-09-20 | 2.65 | 0.00 | - | 20 | 238 |
| 2.15 | 0.00 | - | 2 | 89 | 2024-12-20 | - | - | - | - | - |
| 2.32 | 0.00 | - | 2 | 529 | 2025-01-17 | 4.20 | 0.00 | - | 6 | 1,271 |
| 3.50 | -0.70 | -16.67% | 1 | 39 | 2026-01-16 | 5.10 | 0.00 | - | 1 | 78 |
© 2024 Yahoo. All rights reserved.