iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | 0.00 | - | 69 | 0 | 2024-05-24 | 3.04 | 0.00 | - | 3 | 0 |
| 0.16 | 0.00 | - | 6 | 0 | 2024-05-31 | 2.81 | 0.00 | - | 8 | 0 |
| 0.25 | 0.00 | - | 200 | 0 | 2024-06-07 | - | - | - | - | - |
| 1.10 | 0.00 | - | - | 0 | 2024-06-14 | 3.24 | 0.00 | - | 2 | 0 |
| 0.40 | 0.00 | - | 38 | 0 | 2024-06-21 | 3.40 | 0.00 | - | 5 | 0 |
| 1.85 | 0.00 | - | - | 0 | 2024-06-28 | 2.23 | 0.00 | - | - | 0 |
| 0.70 | 0.00 | - | 12 | 0 | 2024-07-19 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 0 | 2024-09-20 | 2.83 | 0.00 | - | 5 | 0 |
| 2.03 | 0.00 | - | 2 | 0 | 2024-12-20 | 4.85 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-01-17 | 4.85 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.