iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 34 | 423 | 2024-05-24 | 3.20 | 0.00 | - | 2 | 1 |
| 0.15 | 0.00 | - | 35 | 47 | 2024-05-31 | - | - | - | - | - |
| 0.30 | 0.00 | - | 3 | 3 | 2024-06-07 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 7 | 2024-06-14 | - | - | - | - | - |
| 0.05 | -0.29 | -85.29% | 199 | 2,409 | 2024-06-21 | 3.85 | 0.00 | - | 90 | 1,120 |
| 0.36 | -0.21 | -36.84% | 2 | 5 | 2024-07-19 | - | - | - | - | - |
| 0.85 | -0.42 | -33.07% | 25 | 417 | 2024-09-20 | 6.33 | 0.00 | - | 5 | 84 |
| 1.80 | 0.00 | - | 2 | 29 | 2024-12-20 | 4.34 | 0.00 | - | 5 | 5 |
| 2.00 | 0.00 | - | 23 | 982 | 2025-01-17 | 5.40 | 0.00 | - | 1 | 1,371 |
| 3.00 | 0.00 | - | 1 | 155 | 2026-01-16 | 6.00 | 0.00 | - | 2 | 392 |
© 2024 Yahoo. All rights reserved.