iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:21PM EDT. Market open.
Strike:18.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 101 | 427 | 2024-05-17 | 5.70 | 0.00 | - | 1 | 1 |
| 0.15 | -0.35 | -70.00% | 2 | 754 | 2024-06-21 | 8.17 | 0.00 | - | 10 | 31 |
| 1.45 | 0.00 | - | 10 | 60 | 2024-09-20 | 9.45 | 0.00 | - | 1 | 1 |
| 2.55 | 0.00 | - | 22 | 305 | 2025-01-17 | 6.77 | 0.00 | - | 1 | 67 |
| 3.80 | 0.00 | - | 3 | 109 | 2026-01-16 | 9.00 | 0.00 | - | 40 | 146 |
© 2024 Yahoo. All rights reserved.