iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:22PM EDT. Market open.
Strike:5.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.90 | 0.00 | - | 20 | 11 | 2024-06-21 | 0.06 | 0.00 | - | 5 | 1,064 |
| 7.90 | 0.00 | - | 2 | 89 | 2024-09-20 | 0.25 | 0.00 | - | 2 | 660 |
| - | - | - | - | - | 2024-12-20 | 0.93 | 0.00 | - | - | 11 |
| 8.40 | 0.00 | - | 5 | 17 | 2025-01-17 | 0.50 | 0.00 | - | 1 | 883 |
| 7.20 | 0.00 | - | 1 | 41 | 2026-01-16 | 1.18 | 0.00 | - | 5 | 436 |
© 2024 Yahoo. All rights reserved.