iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:12PM EDT. Market open.
Strike:6.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.73 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-31 | 0.60 | 0.00 | - | 1 | 2 |
| 2.97 | 0.00 | - | 1 | 1 | 2024-06-14 | 0.05 | 0.00 | - | 5 | 5 |
| 1.30 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 340 | 1,754 |
| 5.35 | 0.00 | - | - | 10 | 2024-09-20 | 0.35 | 0.00 | - | 1 | 232 |
| 5.68 | 0.00 | - | 20 | 20 | 2024-12-20 | 0.65 | 0.00 | - | 160 | 115 |
| - | - | - | - | - | 2025-01-17 | 1.06 | 0.00 | - | 10 | 12 |
© 2024 Yahoo. All rights reserved.