iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:42AM EDT. Market open.
Strike:8.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.80 | 0.00 | - | 4 | 15 | 2024-05-24 | 0.15 | 0.00 | - | 5 | 13 |
| 2.10 | 0.00 | - | - | 1 | 2024-05-31 | 0.05 | 0.00 | - | 2 | 37 |
| 3.15 | 0.00 | - | 5 | 10 | 2024-06-07 | 0.05 | 0.00 | - | 5 | 5 |
| 3.40 | 0.00 | - | 1 | 779 | 2024-06-21 | 0.10 | 0.00 | - | 383 | 3,154 |
| 3.67 | 0.00 | - | 2 | 2 | 2024-07-19 | - | - | - | - | - |
| 4.67 | 0.00 | - | 9 | 104 | 2024-09-20 | 0.86 | 0.00 | - | 1 | 397 |
| - | - | - | - | - | 2024-12-20 | 1.35 | 0.00 | - | 6 | 11 |
| 4.48 | 0.00 | - | 30 | 147 | 2025-01-17 | 1.34 | 0.00 | - | 1 | 1,061 |
| 5.20 | 0.00 | - | 1 | 82 | 2026-01-16 | 2.40 | 0.00 | - | 5 | 847 |
© 2024 Yahoo. All rights reserved.