iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:11PM EDT. Market open.
Strike:9.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.24 | -2.31 | -50.77% | 4 | 335 | 2024-05-17 | 0.05 | +0.02 | +66.67% | 1 | 141 |
| 2.20 | 0.00 | - | 1 | 35 | 2024-05-24 | 0.10 | 0.00 | - | 42 | 42 |
| 4.30 | 0.00 | - | 1 | 2 | 2024-05-31 | 0.10 | 0.00 | - | 4 | 40 |
| 2.29 | +0.24 | +11.71% | 4 | 49 | 2024-06-07 | 2.30 | 0.00 | - | - | 1 |
| 4.25 | 0.00 | - | 1 | 474 | 2024-06-21 | 0.41 | +0.15 | +57.69% | 3 | 463 |
| 5.01 | 0.00 | - | 1 | 135 | 2024-09-20 | 1.23 | +0.28 | +29.47% | 1 | 170 |
| 5.30 | 0.00 | - | 8 | 15 | 2024-12-20 | 2.60 | 0.00 | - | - | 58 |
| 5.40 | 0.00 | - | 1 | 33 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.