iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.60 | +0.10 | +20.00% | 33 | 306 | 2024-05-10 | - | - | - | - | - |
| 0.64 | +0.13 | +25.49% | 50 | 538 | 2024-05-17 | 1.35 | -0.35 | -20.59% | 4 | 160 |
| 0.59 | -0.01 | -1.67% | 5 | 7 | 2024-05-24 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 5 | 2024-05-31 | - | - | - | - | - |
| 0.95 | +0.10 | +11.76% | 13 | 553 | 2024-06-21 | 1.69 | -0.31 | -15.50% | 1 | 369 |
| 1.80 | +0.20 | +12.50% | 23 | 154 | 2024-09-20 | 2.78 | 0.00 | - | 20 | 154 |
| 1.95 | +1.95 | - | - | 6 | 2024-12-20 | - | - | - | - | - |
| 2.40 | +0.10 | +4.35% | 3 | 965 | 2025-01-17 | 4.04 | 0.00 | - | 7 | 716 |
| 3.90 | +0.51 | +15.04% | 65 | 205 | 2026-01-16 | 4.30 | 0.00 | - | 2 | 320 |
© 2024 Yahoo. All rights reserved.