iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:11.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240503C00011000 | 2024-04-18 11:29AM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IRBT240510C00011000 | 2024-04-30 1:34PM EDT | 2024-05-10 | 0.19 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| IRBT240517C00011000 | 2024-04-30 3:52PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IRBT240524C00011000 | 2024-04-08 3:47PM EDT | 2024-05-24 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| IRBT240531C00011000 | 2024-04-29 9:39AM EDT | 2024-05-31 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IRBT240621C00011000 | 2024-04-29 12:41PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| IRBT240920C00011000 | 2024-04-29 2:27PM EDT | 2024-09-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240517P00011000 | 2024-04-29 1:51PM EDT | 2024-05-17 | 2.83 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 0.00% |
| IRBT240621P00011000 | 2024-04-29 2:40PM EDT | 2024-06-21 | 3.03 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| IRBT240920P00011000 | 2024-04-29 1:42PM EDT | 2024-09-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.