iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.60 | -0.25 | -29.41% | 39 | 505 | 2024-05-17 | 0.50 | +0.10 | +25.00% | 43 | 217 |
| 0.85 | -0.36 | -29.75% | 1 | 33 | 2024-05-24 | - | - | - | - | - |
| 1.25 | +0.50 | +66.67% | 2 | 5 | 2024-05-31 | - | - | - | - | - |
| 0.97 | 0.00 | - | 5 | 5 | 2024-06-07 | - | - | - | - | - |
| 1.20 | -0.30 | -20.00% | 22 | 340 | 2024-06-21 | 1.05 | -0.45 | -30.00% | 31 | 326 |
| 2.20 | -0.43 | -16.35% | 5 | 1,048 | 2024-09-20 | 2.00 | 0.00 | - | 10 | 890 |
| 2.91 | +0.11 | +3.93% | 1 | 3 | 2024-12-20 | - | - | - | - | - |
| 3.10 | 0.00 | - | 8 | 4 | 2025-01-17 | 2.77 | 0.00 | - | 20 | 24 |
© 2024 Yahoo. All rights reserved.