iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240503C00012000 | 2024-04-18 12:06PM EDT | 2024-05-03 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 1 | 665.63% |
| IRBT240510C00012000 | 2024-04-30 11:56AM EDT | 2024-05-10 | 0.10 | 0.05 | 0.10 | 0.00 | - | 11 | 78 | 139.84% |
| IRBT240517C00012000 | 2024-04-29 2:28PM EDT | 2024-05-17 | 0.13 | 0.10 | 0.15 | 0.00 | - | 55 | 489 | 121.88% |
| IRBT240621C00012000 | 2024-04-30 2:25PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.35 | 0.00 | - | 5 | 223 | 91.41% |
| IRBT240920C00012000 | 2024-04-29 3:38PM EDT | 2024-09-20 | 0.80 | 0.75 | 1.00 | 0.00 | - | 7 | 845 | 86.62% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240517P00012000 | 2024-04-26 11:12AM EDT | 2024-05-17 | 4.68 | 3.50 | 3.70 | 0.00 | - | 3 | 88 | 130.47% |
| IRBT240621P00012000 | 2024-04-29 12:45PM EDT | 2024-06-21 | 4.00 | 3.60 | 3.80 | 0.00 | - | 1 | 186 | 86.91% |
| IRBT240920P00012000 | 2024-04-11 11:30AM EDT | 2024-09-20 | 3.92 | 4.10 | 4.30 | 0.00 | - | 2 | 100 | 80.86% |
© 2024 Yahoo. All rights reserved.