iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | -0.20 | -50.00% | 111 | 489 | 2024-05-17 | 0.91 | 0.00 | - | 1 | 88 |
| 0.40 | 0.00 | - | 1 | 10 | 2024-05-24 | 1.65 | 0.00 | - | - | 2 |
| 0.90 | -0.15 | -14.29% | 6 | 456 | 2024-06-21 | 1.48 | 0.00 | - | 150 | 336 |
| 1.05 | 0.00 | - | 12 | 10 | 2024-06-28 | - | - | - | - | - |
| 1.95 | -0.15 | -7.14% | 28 | 871 | 2024-09-20 | 2.86 | 0.00 | - | 6 | 100 |
| - | - | - | - | - | 2024-12-20 | 4.05 | 0.00 | - | - | 2 |
| 2.80 | +0.03 | +1.08% | 2 | 26 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.