iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240517C00012500 | 2024-04-25 11:59AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.15 | 0.00 | - | - | 1 | 125.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240524P00012500 | 2024-04-04 11:08AM EDT | 2024-05-24 | 4.10 | 3.90 | 5.40 | 0.00 | - | 2 | 0 | 201.76% |
© 2024 Yahoo. All rights reserved.