New Zealand markets open in 5 hours 26 minutes

iRobot Corporation (IRBT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
52.88+0.61 (+1.17%)
At close: 04:00PM EST
52.46 -0.42 (-0.79%)
After hours: 07:47PM EST
In the money
Show:ListStraddle
Strike:125.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRBT230120C001250002022-06-29 12:51PM EST2023-01-200.380.100.800.00-159127.44%
IRBT240119C001250002022-08-05 11:34AM EST2024-01-190.750.005.000.00-1463.28%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRBT230120P001250002022-03-18 2:52PM EST2023-01-2067.6069.4073.700.00-16164.80%