New Zealand markets closed

iRobot Corporation (IRBT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
52.88+0.61 (+1.17%)
At close: 04:00PM EST
52.46 -0.42 (-0.79%)
After hours: 07:47PM EST
In the money
Show:ListStraddle
Strike:130.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRBT230120C001300002022-06-21 8:50AM EST2023-01-200.530.002.500.00-1122160.94%
IRBT240119C001300002022-08-17 12:44PM EST2024-01-190.300.005.000.00-2265.08%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRBT230120P001300002021-11-10 6:48AM EST2023-01-2048.3562.5067.500.00-480.00%