iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240503C00014000 | 2024-04-09 10:08AM EDT | 2024-05-03 | 0.30 | 0.00 | 0.10 | 0.00 | - | - | 2 | 268.75% |
| IRBT240510C00014000 | 2024-04-08 3:48PM EDT | 2024-05-10 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 16 | 50.00% |
| IRBT240517C00014000 | 2024-04-30 3:59PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.10 | +0.03 | +60.00% | 20 | 186 | 126.56% |
| IRBT240524C00014000 | 2024-04-05 2:40PM EDT | 2024-05-24 | 0.15 | 0.00 | 1.75 | 0.00 | - | 2 | 2 | 245.90% |
| IRBT240621C00014000 | 2024-04-29 12:49PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 211 | 85.16% |
| IRBT240920C00014000 | 2024-04-24 11:26AM EDT | 2024-09-20 | 0.20 | 0.45 | 0.60 | 0.00 | - | 1 | 244 | 83.40% |
| IRBT241220C00014000 | 2024-04-23 11:39AM EDT | 2024-12-20 | 0.52 | 0.90 | 2.10 | 0.00 | - | - | 1 | 104.10% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240517P00014000 | 2024-04-29 3:58PM EDT | 2024-05-17 | 5.60 | 5.30 | 5.80 | 0.00 | - | 11 | 28 | 149.61% |
| IRBT240621P00014000 | 2024-04-12 12:48PM EDT | 2024-06-21 | 6.30 | 5.40 | 5.70 | 0.00 | - | 1 | 4 | 87.11% |
| IRBT240920P00014000 | 2024-04-08 10:35AM EDT | 2024-09-20 | 5.20 | 5.70 | 6.00 | 0.00 | - | 5 | 203 | 76.47% |
© 2024 Yahoo. All rights reserved.