iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240503C00015000 | 2024-04-04 9:34AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.25 | 0.00 | - | 5 | 5 | 359.38% |
| IRBT240510C00015000 | 2024-04-09 3:59PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.45 | 0.00 | - | 1 | 6 | 250.39% |
| IRBT240517C00015000 | 2024-04-30 12:22PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 696 | 125.00% |
| IRBT240621C00015000 | 2024-04-22 10:19AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.70 | 0.00 | - | 1 | 1,318 | 132.42% |
| IRBT240920C00015000 | 2024-04-30 9:43AM EDT | 2024-09-20 | 0.42 | 0.35 | 0.50 | +0.02 | +5.00% | 17 | 226 | 83.59% |
| IRBT241220C00015000 | 2024-04-19 2:33PM EDT | 2024-12-20 | 0.50 | 0.75 | 0.90 | 0.00 | - | 2 | 2 | 83.45% |
| IRBT250117C00015000 | 2024-04-29 12:31PM EDT | 2025-01-17 | 0.90 | 0.80 | 1.05 | 0.00 | - | 8 | 1,049 | 82.72% |
| IRBT260116C00015000 | 2024-04-29 10:38AM EDT | 2026-01-16 | 2.00 | 1.50 | 2.55 | 0.00 | - | 10 | 161 | 78.96% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240517P00015000 | 2024-03-01 12:31PM EDT | 2024-05-17 | 4.37 | 6.00 | 6.60 | 0.00 | - | 1 | 11 | 179.30% |
| IRBT240621P00015000 | 2024-04-08 1:09PM EDT | 2024-06-21 | 5.58 | 6.40 | 6.70 | 0.00 | - | 2 | 1,221 | 95.70% |
| IRBT240920P00015000 | 2024-04-19 3:01PM EDT | 2024-09-20 | 7.90 | 5.40 | 7.30 | 0.00 | - | 3 | 84 | 108.50% |
| IRBT250117P00015000 | 2024-04-29 12:00PM EDT | 2025-01-17 | 7.18 | 7.00 | 7.40 | 0.00 | - | 1 | 1,353 | 76.37% |
| IRBT260116P00015000 | 2024-04-26 10:32AM EDT | 2026-01-16 | 8.40 | 7.70 | 8.20 | 0.00 | - | 10 | 373 | 67.43% |
© 2024 Yahoo. All rights reserved.