iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.18 | -90.00% | 1 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.10 | +0.05 | +100.00% | 500 | 0 | 2024-05-17 | 4.37 | 0.00 | - | 1 | 11 |
| 0.10 | 0.00 | - | 1 | 0 | 2024-06-21 | 6.50 | 0.00 | - | 5 | 0 |
| 0.60 | +0.20 | +50.00% | 11 | 0 | 2024-09-20 | 6.33 | -0.47 | -6.91% | 5 | 0 |
| 1.05 | +0.15 | +16.67% | 15 | 0 | 2024-12-20 | - | - | - | - | - |
| 1.20 | +0.15 | +14.29% | 57 | 0 | 2025-01-17 | 6.75 | -0.43 | -5.99% | 10 | 0 |
| 2.00 | 0.00 | - | 10 | 0 | 2026-01-16 | 8.40 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.