iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:16.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240510C00016000 | 2024-04-10 3:59PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| IRBT240517C00016000 | 2024-04-22 12:29PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 133 | 50.00% |
| IRBT240621C00016000 | 2024-04-26 12:18PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 178 | 50.00% |
| IRBT240920C00016000 | 2024-04-23 3:59PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 25.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240517P00016000 | 2024-04-08 12:31PM EDT | 2024-05-17 | 6.45 | 0.00 | 0.00 | 0.00 | - | 3 | 100 | 0.00% |
| IRBT240621P00016000 | 2024-04-08 12:34PM EDT | 2024-06-21 | 6.68 | 0.00 | 0.00 | 0.00 | - | 3 | 28 | 0.00% |
| IRBT240920P00016000 | 2024-03-20 10:47AM EDT | 2024-09-20 | 7.80 | 7.70 | 9.70 | 0.00 | - | 3 | 124 | 135.35% |
© 2024 Yahoo. All rights reserved.