iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:18.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240517C00018000 | 2024-04-09 11:49AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| IRBT240621C00018000 | 2024-04-26 1:58PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| IRBT240920C00018000 | 2024-04-08 3:48PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| IRBT250117C00018000 | 2024-04-29 10:24AM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IRBT260116C00018000 | 2024-04-29 1:32PM EDT | 2026-01-16 | 1.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240517P00018000 | 2024-02-08 2:25PM EDT | 2024-05-17 | 5.70 | 7.20 | 7.90 | 0.00 | - | 1 | 1 | 0.00% |
| IRBT240621P00018000 | 2024-04-10 9:30AM EDT | 2024-06-21 | 8.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IRBT240920P00018000 | 2024-03-21 11:48AM EDT | 2024-09-20 | 9.45 | 10.50 | 11.00 | 0.00 | - | 1 | 1 | 148.93% |
| IRBT250117P00018000 | 2024-04-12 10:36AM EDT | 2025-01-17 | 9.93 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IRBT260116P00018000 | 2024-04-05 10:55AM EDT | 2026-01-16 | 10.30 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.