iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240517C00019000 | 2024-04-09 2:08PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 31 | 189.06% |
| IRBT240621C00019000 | 2024-04-22 10:58AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 155 | 166.21% |
| IRBT240920C00019000 | 2024-04-29 10:24AM EDT | 2024-09-20 | 0.15 | 0.10 | 0.25 | 0.00 | - | 20 | 410 | 83.01% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240621P00019000 | 2024-04-10 9:30AM EDT | 2024-06-21 | 9.12 | 9.30 | 11.60 | 0.00 | - | 10 | 15 | 87.50% |
| IRBT240920P00019000 | 2024-02-08 1:30PM EDT | 2024-09-20 | 7.65 | 7.60 | 9.30 | 0.00 | - | 2 | 28 | 0.00% |
© 2024 Yahoo. All rights reserved.