New Zealand markets closed

iRobot Corporation (IRBT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
52.20-0.26 (-0.50%)
At close: 01:00PM EST
52.57 +0.37 (+0.71%)
After hours: 03:06PM EST
In the money
Show:ListStraddle
Strike:20.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRBT230120C000200002022-08-17 1:39PM EST2023-01-2039.9036.7040.400.00-22375.49%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRBT230120P000200002022-11-17 12:19PM EST2023-01-200.150.000.300.00-50125.39%
IRBT230317P000200002022-11-25 11:23AM EST2023-03-170.500.000.55-0.10-16.67%78098.73%
IRBT240119P000200002022-11-21 3:29PM EST2024-01-190.900.002.000.00-5068.16%