iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240419C00020000 | 2024-03-18 12:28PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 51 | 344 | 875.00% |
| IRBT240517C00020000 | 2024-04-09 11:02AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 42 | 206 | 50.00% |
| IRBT240621C00020000 | 2024-04-18 10:00AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 483 | 50.00% |
| IRBT240920C00020000 | 2024-04-18 2:41PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| IRBT250117C00020000 | 2024-04-18 10:33AM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 56 | 3,972 | 25.00% |
| IRBT260116C00020000 | 2024-04-12 1:07PM EDT | 2026-01-16 | 1.55 | 0.00 | 0.00 | 0.00 | - | 41 | 122 | 12.50% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240419P00020000 | 2024-02-29 10:35AM EDT | 2024-04-19 | 8.30 | 11.10 | 11.40 | 0.00 | - | 15 | 0 | 0.00% |
| IRBT240517P00020000 | 2024-02-09 4:30PM EDT | 2024-05-17 | 7.23 | 9.20 | 10.00 | 0.00 | - | - | 2 | 0.00% |
| IRBT240621P00020000 | 2024-04-01 3:23PM EDT | 2024-06-21 | 11.50 | 0.00 | 0.00 | 0.00 | - | 19 | 11 | 0.00% |
| IRBT240920P00020000 | 2024-03-07 4:20PM EDT | 2024-09-20 | 9.90 | 10.20 | 11.50 | 0.00 | - | 2 | 3 | 0.00% |
| IRBT250117P00020000 | 2024-04-15 1:22PM EDT | 2025-01-17 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 10,882 | 0.00% |
| IRBT260116P00020000 | 2024-04-03 3:13PM EDT | 2026-01-16 | 12.20 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.