iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 9.50 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 20 | 226 | 2024-05-17 | 7.23 | 0.00 | - | - | 2 |
| 0.12 | 0.00 | - | 1,020 | 1,296 | 2024-06-21 | 11.50 | 0.00 | - | 19 | 11 |
| 0.30 | -0.09 | -23.08% | 5 | 1,165 | 2024-09-20 | 9.90 | 0.00 | - | 2 | 3 |
| 1.00 | 0.00 | - | 1 | 3,967 | 2025-01-17 | 9.40 | +0.30 | +3.30% | 20 | 10,231 |
| 1.92 | 0.00 | - | 5 | 132 | 2026-01-16 | 10.70 | 0.00 | - | 1 | 311 |
© 2024 Yahoo. All rights reserved.