iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240517C00021000 | 2024-04-04 3:13PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 9 | 207.81% |
| IRBT240621C00021000 | 2024-04-19 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 23 | 40 | 133.59% |
| IRBT240920C00021000 | 2024-04-15 11:10AM EDT | 2024-09-20 | 0.10 | 0.10 | 0.20 | 0.00 | - | 7 | 31 | 87.30% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240621P00021000 | 2024-03-12 9:30AM EDT | 2024-06-21 | 10.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IRBT240920P00021000 | 2024-01-29 11:41AM EDT | 2024-09-20 | 7.56 | 10.00 | 10.60 | 0.00 | - | - | 15 | 0.00% |
© 2024 Yahoo. All rights reserved.