iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:22.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240517C00022000 | 2024-04-04 3:19PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 50.00% |
| IRBT240621C00022000 | 2024-03-04 2:56PM EDT | 2024-06-21 | 0.21 | 0.00 | 0.20 | 0.00 | - | 7 | 14 | 139.06% |
| IRBT240920C00022000 | 2024-04-15 11:56AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240621P00022000 | 2024-03-19 2:46PM EDT | 2024-06-21 | 13.03 | 14.50 | 15.00 | 0.00 | - | 2 | 2 | 276.37% |
| IRBT240920P00022000 | 2024-03-19 2:46PM EDT | 2024-09-20 | 13.01 | 14.50 | 14.90 | 0.00 | - | 2 | 0 | 164.06% |
© 2024 Yahoo. All rights reserved.