iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:22.50
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT230317C00022500 | 2022-08-09 9:31AM EDT | 2023-03-17 | 37.50 | - | - | 0.00 | - | - | - | 0.00% |
| IRBT240119C00022500 | 2022-08-05 11:31AM EDT | 2024-01-19 | 34.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT220819P00022500 | 2022-08-02 12:59PM EDT | 2022-08-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| IRBT220916P00022500 | 2022-07-20 11:08AM EDT | 2022-09-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| IRBT230120P00022500 | 2022-06-24 9:45AM EDT | 2023-01-20 | 1.30 | 0.85 | 1.85 | 0.00 | - | 10 | 10 | 115.82% |
| IRBT230317P00022500 | 2022-08-05 2:33PM EDT | 2023-03-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| IRBT240119P00022500 | 2022-08-08 3:36PM EDT | 2024-01-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2022 Yahoo. All rights reserved.
