iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:22.50
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT230317C00022500 | 2022-08-09 8:31AM EST | 2023-03-17 | 37.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| IRBT240119C00022500 | 2022-08-05 10:31AM EST | 2024-01-19 | 34.90 | 35.30 | 39.50 | 0.00 | - | 5 | 1 | 131.62% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT230120P00022500 | 2022-11-22 10:30AM EST | 2023-01-20 | 0.30 | 0.00 | 0.45 | 0.00 | - | 1 | 14 | 133.40% |
| IRBT230317P00022500 | 2022-11-21 10:46AM EST | 2023-03-17 | 1.05 | 0.00 | 2.00 | 0.00 | - | 2 | 27 | 124.61% |
| IRBT240119P00022500 | 2022-11-21 3:29PM EST | 2024-01-19 | 0.90 | 0.00 | 4.00 | 0.00 | - | 5 | 130 | 76.64% |
© 2022 Yahoo. All rights reserved.
