iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT250117C00022500 | 2024-04-26 10:23AM EDT | 2025-01-17 | 0.18 | 0.35 | 0.50 | 0.00 | - | 17 | 121 | 79.30% |
| IRBT260116C00022500 | 2024-04-24 11:01AM EDT | 2026-01-16 | 0.78 | 0.00 | 1.60 | 0.00 | - | 2 | 12 | 61.77% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT250117P00022500 | 2024-04-23 9:33AM EDT | 2025-01-17 | 15.85 | 13.10 | 13.50 | 0.00 | - | 4 | 38 | 68.26% |
| IRBT260116P00022500 | 2024-04-23 9:33AM EDT | 2026-01-16 | 15.95 | 13.10 | 14.40 | 0.00 | - | 10 | 26 | 58.74% |
© 2024 Yahoo. All rights reserved.