New Zealand markets closed

iRobot Corporation (IRBT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
59.64+0.02 (+0.03%)
At close: 04:00PM EDT
59.50 -0.14 (-0.23%)
Pre-market: 04:07AM EDT
In the money
Show:ListStraddle
Strike:22.50
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRBT230317C000225002022-08-09 9:31AM EDT2023-03-1737.50--0.00---0.00%
IRBT240119C000225002022-08-05 11:31AM EDT2024-01-1934.900.000.000.00-500.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRBT220819P000225002022-08-02 12:59PM EDT2022-08-190.250.000.000.00-7050.00%
IRBT220916P000225002022-07-20 11:08AM EDT2022-09-160.350.000.000.00-2050.00%
IRBT230120P000225002022-06-24 9:45AM EDT2023-01-201.300.851.850.00-1010115.82%
IRBT230317P000225002022-08-05 2:33PM EDT2023-03-170.100.000.000.00-5025.00%
IRBT240119P000225002022-08-08 3:36PM EDT2024-01-190.050.000.000.00-1012.50%