New Zealand markets close in 4 hours 43 minutes

iRobot Corporation (IRBT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
44.38-0.57 (-1.27%)
At close: 04:00PM EDT
44.07 -0.31 (-0.70%)
After hours: 06:49PM EDT
In the money
Show:ListStraddle
Strike:22.50
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRBT240119C000225002022-08-05 11:31AM EDT2024-01-1934.9035.3039.500.00-51264.43%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRBT230421P000225002023-03-09 12:48PM EDT2023-04-210.050.005.000.00-410259.67%
IRBT240119P000225002023-02-15 1:57PM EDT2024-01-190.950.251.300.00-315057.91%