iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240119C00022500 | 2022-08-05 11:31AM EDT | 2024-01-19 | 34.90 | 35.30 | 39.50 | 0.00 | - | 5 | 1 | 264.43% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT230421P00022500 | 2023-03-09 12:48PM EDT | 2023-04-21 | 0.05 | 0.00 | 5.00 | 0.00 | - | 4 | 10 | 259.67% |
| IRBT240119P00022500 | 2023-02-15 1:57PM EDT | 2024-01-19 | 0.95 | 0.25 | 1.30 | 0.00 | - | 3 | 150 | 57.91% |
© 2023 Yahoo. All rights reserved.
