iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240517C00023000 | 2024-04-08 2:51PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 500 | 601 | 333.59% |
| IRBT240621C00023000 | 2024-04-09 10:57AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 50.00% |
| IRBT240920C00023000 | 2024-04-08 1:49PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.40 | 0.00 | - | 2 | 4 | 99.22% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240621P00023000 | 2024-02-07 2:50PM EDT | 2024-06-21 | 11.10 | 12.10 | 13.20 | 0.00 | - | 4 | 6 | 0.00% |
| IRBT240920P00023000 | 2024-02-06 11:59AM EDT | 2024-09-20 | 11.21 | 12.50 | 13.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.