iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:24.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240621C00024000 | 2024-01-19 1:31PM EDT | 2024-06-21 | 3.15 | 0.15 | 0.65 | 0.00 | - | 1 | 2 | 170.90% |
| IRBT240920C00024000 | 2024-04-29 3:12PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 25.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240621P00024000 | 2024-02-22 12:29PM EDT | 2024-06-21 | 12.30 | 15.50 | 16.10 | 0.00 | - | 1 | 1 | 346.48% |
| IRBT240920P00024000 | 2024-02-06 11:59AM EDT | 2024-09-20 | 12.25 | 13.40 | 14.80 | 0.00 | - | 1 | 0 | 129.88% |
© 2024 Yahoo. All rights reserved.