iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240920C00026000 | 2024-03-11 3:54PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.25 | 0.00 | - | 5 | 22 | 79.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240920P00026000 | 2024-02-08 12:56PM EDT | 2024-09-20 | 13.55 | 15.30 | 17.10 | 0.00 | - | 1 | 2 | 152.05% |
© 2024 Yahoo. All rights reserved.