iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240920C00027000 | 2024-04-04 11:02AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 31 | 78.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240920P00027000 | 2024-03-01 1:10PM EDT | 2024-09-20 | 15.83 | 18.00 | 18.60 | 0.00 | - | 1 | 5 | 197.66% |
© 2024 Yahoo. All rights reserved.