iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240517C00003000 | 2024-04-08 10:39AM EDT | 2024-05-17 | 6.55 | 6.20 | 8.50 | 0.00 | - | 1 | 15 | 787.50% |
| IRBT240621C00003000 | 2024-05-02 9:43AM EDT | 2024-06-21 | 5.70 | 4.30 | 6.80 | 0.00 | - | 100 | 59 | 289.84% |
| IRBT240920C00003000 | 2024-04-04 10:23AM EDT | 2024-09-20 | 5.58 | 4.40 | 8.60 | 0.00 | - | 3 | 3 | 110.94% |
| IRBT250117C00003000 | 2024-04-10 3:40PM EDT | 2025-01-17 | 6.27 | 5.10 | 7.00 | 0.00 | - | 20 | 27 | 147.85% |
| IRBT260116C00003000 | 2024-04-29 1:14PM EDT | 2026-01-16 | 6.19 | 6.20 | 9.40 | 0.00 | - | 8 | 27 | 147.46% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240621P00003000 | 2024-03-22 3:49PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 200 | 228 | 190.63% |
| IRBT240920P00003000 | 2024-04-26 12:49PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.75 | 0.00 | - | 20 | 476 | 172.27% |
| IRBT241220P00003000 | 2024-04-22 3:05PM EDT | 2024-12-20 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 1 | 134.18% |
| IRBT250117P00003000 | 2024-04-25 10:13AM EDT | 2025-01-17 | 0.33 | 0.00 | 0.70 | 0.00 | - | 4 | 51 | 123.83% |
| IRBT260116P00003000 | 2024-05-01 10:33AM EDT | 2026-01-16 | 0.65 | 0.15 | 0.65 | 0.00 | - | 1 | 232 | 83.59% |
© 2024 Yahoo. All rights reserved.