iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor19 January 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240119C00030000 | 2022-08-05 11:23AM EDT | 2024-01-19 | 30.20 | 29.40 | 30.80 | 0.00 | - | 1 | 2 | 194.57% |
Putsfor19 January 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240119P00030000 | 2022-08-09 12:18PM EDT | 2024-01-19 | 0.15 | 0.05 | 0.15 | 0.00 | - | 14 | 35 | 24.51% |
© 2023 Yahoo. All rights reserved.
