New Zealand markets open in 8 hours 5 minutes

iRobot Corporation (IRBT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
59.49-0.05 (-0.08%)
As of 09:55AM EDT. Market open.
In the money
Show:ListStraddle
Strike:30.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRBT220819C000300002022-07-26 2:21PM EDT2022-08-1911.3729.1031.800.00-22288.09%
IRBT220916C000300002022-08-03 12:12PM EDT2022-09-1619.2028.2031.900.00-44138.18%
IRBT230120C000300002022-08-05 11:35AM EDT2023-01-2027.8028.2032.500.00-3375.24%
IRBT230317C000300002022-08-05 9:31AM EDT2023-03-1730.5028.5033.000.00-1172.22%
IRBT240119C000300002022-08-05 11:23AM EDT2024-01-1930.2028.0033.000.00-2266.41%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRBT220812P000300002022-07-29 9:49AM EDT2022-08-120.350.000.050.00-153235.94%
IRBT220819P000300002022-08-05 1:24PM EDT2022-08-190.050.000.050.00-34100153.13%
IRBT220826P000300002022-08-05 1:15PM EDT2022-08-260.050.004.800.00-57303.61%
IRBT220902P000300002022-08-05 1:33PM EDT2022-09-020.050.002.150.00-523201.86%
IRBT220909P000300002022-08-04 1:32PM EDT2022-09-090.500.000.150.00--94105.86%
IRBT220916P000300002022-08-05 3:52PM EDT2022-09-160.050.002.150.00-1137162.70%
IRBT221216P000300002022-08-05 3:16PM EDT2022-12-160.090.000.000.00-1825.00%
IRBT230120P000300002022-08-05 11:53AM EDT2023-01-200.150.001.200.00-12168.95%
IRBT240119P000300002022-08-05 1:22PM EDT2024-01-190.100.100.200.00-202230.86%