New Zealand Markets closed

iRobot Corporation (IRBT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
43.65+0.57 (+1.32%)
At close: 04:00PM EDT
43.70 +0.05 (+0.11%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor19 January 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRBT240119C000300002022-08-05 11:23AM EDT2024-01-1930.2029.4030.800.00-12194.57%
Putsfor19 January 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRBT240119P000300002022-08-09 12:18PM EDT2024-01-190.150.050.150.00-143524.51%