New Zealand markets closed

iRobot Corporation (IRBT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
49.59-0.58 (-1.16%)
At close: 04:00PM EST
49.92 +0.33 (+0.67%)
After hours: 05:49PM EST
In the money
Show:ListStraddle
Strike:30.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRBT230120C000300002022-08-05 10:35AM EST2023-01-2027.8028.3032.000.00-32380.18%
IRBT230317C000300002022-08-16 8:31AM EST2023-03-1730.4027.3031.100.00-15233.18%
IRBT240119C000300002022-12-09 2:51PM EST2024-01-1923.5519.5031.50-7.05-23.04%2185.10%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRBT221216P000300002022-11-17 11:02AM EST2022-12-160.300.000.300.00-110200.78%
IRBT230120P000300002022-11-21 10:17AM EST2023-01-200.450.002.400.00-132135.11%
IRBT240119P000300002022-11-14 3:08PM EST2024-01-190.750.005.000.00-87356.59%
IRBT250117P000300002022-10-18 2:59PM EST2025-01-170.501.455.000.00-10456.52%