iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:00PM EDT. Market open.
Strike:30.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240621C00030000 | 2024-04-09 3:38PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 625 | 50.00% |
| IRBT240920C00030000 | 2024-04-08 11:53AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.15 | 0.00 | - | 6 | 47 | 105.08% |
| IRBT250117C00030000 | 2024-04-17 3:50PM EDT | 2025-01-17 | 0.05 | 0.05 | 0.45 | 0.00 | - | 1 | 1,149 | 97.07% |
| IRBT260116C00030000 | 2024-04-09 10:11AM EDT | 2026-01-16 | 1.57 | 0.45 | 2.05 | 0.00 | - | 5 | 282 | 97.27% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240621P00030000 | 2024-02-07 11:41AM EDT | 2024-06-21 | 17.97 | 19.00 | 19.90 | 0.00 | - | 2 | 1 | 0.00% |
| IRBT240920P00030000 | 2024-02-06 12:36PM EDT | 2024-09-20 | 17.75 | 19.30 | 20.80 | 0.00 | - | 1 | 1 | 0.00% |
| IRBT250117P00030000 | 2024-02-23 12:43PM EDT | 2025-01-17 | 18.32 | 21.40 | 22.50 | 0.00 | - | 8 | 5 | 91.21% |
| IRBT260116P00030000 | 2024-03-26 1:16PM EDT | 2026-01-16 | 22.00 | 22.20 | 23.80 | 0.00 | - | 17 | 3 | 80.57% |
© 2024 Yahoo. All rights reserved.