New Zealand markets closed

iRobot Corporation (IRBT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
37.90-1.38 (-3.51%)
At close: 04:00PM EDT
38.66 +0.76 (+2.01%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRBT231020C000300002023-09-13 12:52PM EDT2023-10-206.285.509.900.00--4158.89%
IRBT231215C000300002023-09-22 1:50PM EDT2023-12-159.008.1012.000.00-62184.52%
IRBT240119C000300002023-08-15 10:25AM EDT2024-01-199.586.5010.300.00-32574.02%
IRBT240315C000300002023-08-31 9:52AM EDT2024-03-159.769.0013.200.00-5570.70%
IRBT250117C000300002023-09-20 2:48PM EDT2025-01-1712.5010.5015.000.00-116954.16%
IRBT260116C000300002023-09-15 11:38AM EDT2026-01-1612.0011.0016.000.00--158.74%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRBT231020P000300002023-09-29 2:46PM EDT2023-10-200.050.050.10-0.05-50.00%1,1584,66957.42%
IRBT231117P000300002023-09-26 12:14PM EDT2023-11-170.750.350.900.00-313563.48%
IRBT231215P000300002023-09-27 12:45PM EDT2023-12-151.551.652.700.00-52,54785.01%
IRBT240119P000300002023-09-29 1:13PM EDT2024-01-192.152.303.60-0.90-29.51%684682.81%
IRBT240315P000300002023-09-27 9:30AM EDT2024-03-152.300.503.300.00-19053.61%
IRBT250117P000300002023-09-19 1:12PM EDT2025-01-175.601.506.500.00-1,0252,02466.28%