iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:26PM EDT. Market open.
Strike:33.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240621C00033000 | 2024-02-27 10:36AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 5 | 21 | 191.02% |
| IRBT240920C00033000 | 2024-01-31 4:47PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.30 | 0.00 | - | - | 13 | 122.27% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240621P00033000 | 2024-01-31 3:43PM EDT | 2024-06-21 | 19.00 | 21.20 | 22.40 | 0.00 | - | 25 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.