iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:40.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT221216C00040000 | 2022-07-19 12:11PM EST | 2022-12-16 | 7.70 | 19.30 | 21.70 | 0.00 | - | 1 | 5 | 364.55% |
| IRBT230120C00040000 | 2022-10-13 8:30AM EST | 2023-01-20 | 16.20 | 12.30 | 16.50 | 0.00 | - | 1 | 26 | 98.49% |
| IRBT230317C00040000 | 2022-10-26 2:12PM EST | 2023-03-17 | 17.43 | 12.00 | 15.60 | 0.00 | - | 10 | 0 | 59.72% |
| IRBT240119C00040000 | 2022-11-18 9:30AM EST | 2024-01-19 | 15.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| IRBT250117C00040000 | 2022-11-10 9:32AM EST | 2025-01-17 | 17.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT221216P00040000 | 2022-11-28 11:01AM EST | 2022-12-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IRBT221230P00040000 | 2022-11-16 9:30AM EST | 2022-12-30 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| IRBT230120P00040000 | 2022-11-16 3:50PM EST | 2023-01-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| IRBT230317P00040000 | 2022-11-16 2:56PM EST | 2023-03-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IRBT230616P00040000 | 2022-11-21 10:37AM EST | 2023-06-16 | 1.83 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| IRBT240119P00040000 | 2022-11-14 2:55PM EST | 2024-01-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 501 | 0 | 6.25% |
| IRBT250117P00040000 | 2022-10-14 1:54PM EST | 2025-01-17 | 1.95 | 0.00 | 5.00 | 0.00 | - | - | 1 | 37.56% |
© 2022 Yahoo. All rights reserved.
