New Zealand markets closed

iRobot Corporation (IRBT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
52.09+0.73 (+1.42%)
At close: 04:00PM EST
51.43 -0.66 (-1.27%)
After hours: 07:19PM EST
In the money
Show:ListStraddle
Strike:40.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRBT221216C000400002022-07-19 12:11PM EST2022-12-167.7019.3021.700.00-15364.55%
IRBT230120C000400002022-10-13 8:30AM EST2023-01-2016.2012.3016.500.00-12698.49%
IRBT230317C000400002022-10-26 2:12PM EST2023-03-1717.4312.0015.600.00-10059.72%
IRBT240119C000400002022-11-18 9:30AM EST2024-01-1915.400.000.000.00-1200.00%
IRBT250117C000400002022-11-10 9:32AM EST2025-01-1717.000.000.000.00-2200.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRBT221216P000400002022-11-28 11:01AM EST2022-12-160.250.000.000.00-1025.00%
IRBT221230P000400002022-11-16 9:30AM EST2022-12-300.650.000.000.00-10025.00%
IRBT230120P000400002022-11-16 3:50PM EST2023-01-200.800.000.000.00-2012.50%
IRBT230317P000400002022-11-16 2:56PM EST2023-03-171.650.000.000.00-1012.50%
IRBT230616P000400002022-11-21 10:37AM EST2023-06-161.830.000.000.00-406.25%
IRBT240119P000400002022-11-14 2:55PM EST2024-01-191.600.000.000.00-50106.25%
IRBT250117P000400002022-10-14 1:54PM EST2025-01-171.950.005.000.00--137.56%