New Zealand markets close in 3 hours 15 minutes

iRobot Corporation (IRBT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.36-0.20 (-2.04%)
At close: 04:00PM EDT
9.21 -0.15 (-1.60%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRBT240621C000400002024-02-27 12:37PM EDT2024-06-210.050.000.100.00-1194256.25%
IRBT250117C000400002024-05-17 12:13PM EDT2025-01-170.250.100.350.00-5862102.34%
IRBT260116C000400002024-05-17 2:28PM EDT2026-01-161.000.351.950.00-27994.34%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRBT240621P000400002024-01-30 12:45PM EDT2024-06-2125.7827.9028.900.00-430.00%
IRBT250117P000400002024-04-09 10:28AM EDT2025-01-1729.5028.3028.900.00-1410.00%
IRBT260116P000400002024-05-09 9:30AM EDT2026-01-1629.5028.0031.700.00-1192.19%