iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT230421C00040000 | 2023-03-20 9:51AM EDT | 2023-04-21 | 4.20 | 2.55 | 4.60 | 0.00 | - | - | 21 | 60.11% |
| IRBT230616C00040000 | 2023-03-24 2:29PM EDT | 2023-06-16 | 5.80 | 3.50 | 7.50 | 0.00 | - | - | 7 | 72.46% |
| IRBT230915C00040000 | 2023-03-28 10:42AM EDT | 2023-09-15 | 7.16 | 5.10 | 9.50 | 0.00 | - | 5 | 30 | 67.43% |
| IRBT240119C00040000 | 2023-03-24 1:13PM EDT | 2024-01-19 | 9.80 | 7.00 | 11.60 | 0.00 | - | 1 | 334 | 65.66% |
| IRBT250117C00040000 | 2023-03-27 3:59PM EDT | 2025-01-17 | 12.00 | 9.50 | 14.50 | 0.00 | - | - | 45 | 57.70% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT230421P00040000 | 2023-03-30 2:31PM EDT | 2023-04-21 | 0.15 | 0.10 | 0.30 | 0.00 | - | 773 | 14,247 | 37.11% |
| IRBT230519P00040000 | 2023-03-30 1:08PM EDT | 2023-05-19 | 0.72 | 0.50 | 0.80 | 0.00 | - | 1 | 103 | 35.55% |
| IRBT230616P00040000 | 2023-03-30 3:11PM EDT | 2023-06-16 | 3.15 | 0.00 | 3.60 | 0.00 | - | 100 | 2,224 | 68.90% |
| IRBT230915P00040000 | 2023-03-30 3:12PM EDT | 2023-09-15 | 2.20 | 0.50 | 3.50 | 0.00 | - | 1 | 316 | 45.54% |
| IRBT240119P00040000 | 2023-03-30 1:08PM EDT | 2024-01-19 | 5.52 | 4.50 | 6.50 | 0.00 | - | 1 | 2,038 | 55.41% |
| IRBT250117P00040000 | 2023-03-06 2:38PM EDT | 2025-01-17 | 6.00 | 5.00 | 7.50 | 0.00 | - | - | 56 | 41.71% |
© 2023 Yahoo. All rights reserved.
