New Zealand markets open in 5 hours 32 minutes

iRobot Corporation (IRBT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
38.45-0.35 (-0.90%)
As of 11:28AM EDT. Market open.
In the money
Show:ListStraddle
Strike:40.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRBT231020C000400002023-10-02 2:38PM EDT2023-10-201.350.651.350.00-201,31058.50%
IRBT231117C000400002023-09-27 10:27AM EDT2023-11-172.650.104.200.00-22251.51%
IRBT231215C000400002023-10-03 10:32AM EDT2023-12-153.503.504.20-0.60-14.63%503,15965.28%
IRBT240119C000400002023-09-26 2:48PM EDT2024-01-194.302.256.000.00-1555057.08%
IRBT240315C000400002023-09-18 9:30AM EDT2024-03-153.603.007.100.00-1855.37%
IRBT250117C000400002023-09-13 11:46AM EDT2025-01-175.505.0010.000.00-218661.62%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRBT231020P000400002023-09-27 12:47PM EDT2023-10-202.201.155.000.00-27363.77%
IRBT231117P000400002023-09-20 3:21PM EDT2023-11-174.401.755.500.00-21850.15%
IRBT231215P000400002023-09-27 10:00AM EDT2023-12-155.002.756.700.00-224655.52%
IRBT240119P000400002023-09-29 2:43PM EDT2024-01-195.403.705.900.00-52,73759.77%
IRBT250117P000400002023-09-27 11:01AM EDT2025-01-175.935.5010.500.00-450955.41%
IRBT260116P000400002023-09-18 2:51PM EDT2026-01-168.156.0011.000.00-8743.90%