iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:30PM EDT. Market open.
Strike:40.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240621C00040000 | 2024-02-27 12:37PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 194 | 182.03% |
| IRBT250117C00040000 | 2024-04-17 10:14AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.30 | 0.00 | - | 4 | 881 | 103.91% |
| IRBT260116C00040000 | 2024-04-02 3:38PM EDT | 2026-01-16 | 0.35 | 0.20 | 0.40 | 0.00 | - | 1 | 67 | 77.34% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240621P00040000 | 2024-01-30 12:45PM EDT | 2024-06-21 | 25.78 | 27.90 | 28.90 | 0.00 | - | 4 | 3 | 0.00% |
| IRBT250117P00040000 | 2024-04-09 10:28AM EDT | 2025-01-17 | 29.50 | 32.60 | 33.20 | 0.00 | - | 1 | 41 | 89.84% |
| IRBT260116P00040000 | 2024-02-21 11:01AM EDT | 2026-01-16 | 28.40 | 29.50 | 34.40 | 0.00 | - | 1 | 1 | 120.31% |
© 2024 Yahoo. All rights reserved.