iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT250117C00040000 | 2024-07-25 1:33PM EDT | 2025-01-17 | 0.15 | 0.05 | 0.25 | 0.00 | - | 398 | 854 | 88.09% |
| IRBT260116C00040000 | 2024-07-23 11:41AM EDT | 2026-01-16 | 0.80 | 0.50 | 1.65 | 0.00 | - | 11 | 80 | 78.03% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT250117P00040000 | 2024-04-09 10:28AM EDT | 2025-01-17 | 29.50 | 28.30 | 28.90 | 0.00 | - | 1 | 41 | 143.07% |
| IRBT260116P00040000 | 2024-05-09 9:30AM EDT | 2026-01-16 | 29.50 | 29.90 | 31.30 | 0.00 | - | 1 | 1 | 116.85% |
© 2024 Yahoo. All rights reserved.