New Zealand Markets closed

iRobot Corporation (IRBT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
43.64-0.18 (-0.41%)
At close: 04:00PM EDT
43.20 -0.44 (-1.01%)
After hours: 05:51PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRBT230421C000400002023-03-20 9:51AM EDT2023-04-214.202.554.600.00--2160.11%
IRBT230616C000400002023-03-24 2:29PM EDT2023-06-165.803.507.500.00--772.46%
IRBT230915C000400002023-03-28 10:42AM EDT2023-09-157.165.109.500.00-53067.43%
IRBT240119C000400002023-03-24 1:13PM EDT2024-01-199.807.0011.600.00-133465.66%
IRBT250117C000400002023-03-27 3:59PM EDT2025-01-1712.009.5014.500.00--4557.70%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRBT230421P000400002023-03-30 2:31PM EDT2023-04-210.150.100.300.00-77314,24737.11%
IRBT230519P000400002023-03-30 1:08PM EDT2023-05-190.720.500.800.00-110335.55%
IRBT230616P000400002023-03-30 3:11PM EDT2023-06-163.150.003.600.00-1002,22468.90%
IRBT230915P000400002023-03-30 3:12PM EDT2023-09-152.200.503.500.00-131645.54%
IRBT240119P000400002023-03-30 1:08PM EDT2024-01-195.524.506.500.00-12,03855.41%
IRBT250117P000400002023-03-06 2:38PM EDT2025-01-176.005.007.500.00--5641.71%