New Zealand markets closed

iRobot Corporation (IRBT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
46.98+0.27 (+0.58%)
As of 09:37AM EDT. Market open.
In the money
Show:ListStraddle
Strike:44.00
Callsfor20 May 2022
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRBT220520P000440002022-05-16 3:15PM EDT2022-05-200.850.000.000.00-2525.00%
IRBT220603P000440002022-05-19 2:57PM EDT2022-06-031.450.000.000.00-106.25%