New Zealand markets closed

iRobot Corporation (IRBT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.91+0.02 (+0.29%)
As of 09:48AM EDT. Market open.
In the money
Show:ListStraddle
Strike:44.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRBT240621C000440002024-01-29 2:08PM EDT2024-06-210.050.000.100.00-17201.56%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRBT240621P000440002024-01-22 12:35PM EDT2024-06-2127.5230.2033.200.00-100.00%