New Zealand markets closed

iRobot Corporation (IRBT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.40+0.48 (+4.40%)
At close: 04:00PM EDT
11.34 -0.06 (-0.53%)
After hours: 05:52PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRBT240621C000450002024-02-09 1:04PM EDT2024-06-210.050.000.050.00-1121160.94%
IRBT250117C000450002024-05-08 11:22AM EDT2025-01-170.100.000.000.00-10025.00%
IRBT260116C000450002024-04-15 2:57PM EDT2026-01-160.270.000.000.00-1025.00%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRBT240621P000450002024-01-30 4:56PM EDT2024-06-2130.7033.1034.100.00--0100.00%
IRBT250117P000450002024-01-30 4:23PM EDT2025-01-1730.8532.5034.800.00-41272.66%
IRBT260116P000450002024-01-19 11:06AM EDT2026-01-1629.9530.6035.000.00-6390.14%