New Zealand markets closed

iRobot Corporation (IRBT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
43.64-0.18 (-0.41%)
At close: 04:00PM EDT
43.20 -0.44 (-1.01%)
After hours: 05:51PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRBT230421C000450002023-03-31 11:08AM EDT2023-04-210.850.700.90+0.35+70.00%14,11034.96%
IRBT230519C000450002023-03-31 1:11PM EDT2023-05-191.200.201.200.00-11056527.78%
IRBT230616C000450002023-03-21 1:04PM EDT2023-06-162.990.754.600.00-645664.92%
IRBT230915C000450002023-03-31 2:02PM EDT2023-09-154.204.205.70-0.36-7.89%26853.27%
IRBT240119C000450002023-03-23 1:26PM EDT2024-01-196.505.008.100.00-102855.80%
IRBT250117C000450002023-02-14 3:32PM EDT2025-01-177.508.0013.000.00-13759.08%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRBT230421P000450002023-03-29 2:48PM EDT2023-04-212.200.454.300.00-45484.52%
IRBT230519P000450002023-03-23 12:50PM EDT2023-05-194.002.005.000.00-1466.33%
IRBT230616P000450002023-03-16 12:52PM EDT2023-06-163.701.206.000.00-638265.43%
IRBT230915P000450002023-03-30 2:03PM EDT2023-09-155.204.907.300.00-247455.35%
IRBT240119P000450002023-02-24 10:30AM EDT2024-01-198.405.1010.000.00-19459.35%
IRBT250117P000450002023-03-24 9:30AM EDT2025-01-179.207.5012.500.00-15650.73%