New Zealand markets closed

iRobot Corporation (IRBT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
52.09+0.73 (+1.42%)
At close: 04:00PM EST
51.43 -0.66 (-1.27%)
After hours: 07:19PM EST
In the money
Show:ListStraddle
Strike:45.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRBT221216C000450002022-08-26 10:45AM EST2022-12-1614.8012.4016.000.00-720256.74%
IRBT230120C000450002022-09-26 1:19PM EST2023-01-2013.3010.8012.400.00-2020104.86%
IRBT230317C000450002022-09-12 8:31AM EST2023-03-1714.800.000.000.00-190.00%
IRBT240119C000450002022-10-12 10:42AM EST2024-01-1912.3010.6013.500.00-11646.74%
IRBT250117C000450002022-09-13 8:30AM EST2025-01-1714.8010.0014.500.00-1137.92%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRBT221202P000450002022-10-13 8:30AM EST2022-12-020.500.000.500.00--1152.34%
IRBT221209P000450002022-11-21 9:38AM EST2022-12-090.370.000.000.00--025.00%
IRBT221216P000450002022-11-25 10:58AM EST2022-12-160.250.000.000.00-2012.50%
IRBT221230P000450002022-11-14 9:30AM EST2022-12-300.650.000.000.00-3012.50%
IRBT230120P000450002022-11-16 11:55AM EST2023-01-200.800.000.000.00-4012.50%
IRBT230317P000450002022-11-21 2:08PM EST2023-03-172.000.000.000.00-706.25%
IRBT230616P000450002022-11-21 11:23AM EST2023-06-162.500.000.000.00-3506.25%
IRBT240119P000450002022-11-10 1:00PM EST2024-01-192.000.000.000.00-203.13%
IRBT250117P000450002022-09-23 8:31AM EST2025-01-170.500.005.000.00-1128.74%