New Zealand markets close in 2 hours 48 minutes

iRobot Corporation (IRBT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
37.91-0.89 (-2.29%)
At close: 04:00PM EDT
36.89 -1.02 (-2.69%)
After hours: 06:56PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRBT231020C000450002023-10-03 1:16PM EDT2023-10-200.200.100.45-0.05-20.00%344562.89%
IRBT231117C000450002023-10-02 11:00AM EDT2023-11-170.750.450.850.00-1850.54%
IRBT231215C000450002023-09-28 10:25AM EDT2023-12-151.651.101.550.00-11,11052.73%
IRBT240119C000450002023-10-03 3:07PM EDT2024-01-192.101.902.20-0.40-16.00%42,45553.47%
IRBT240315C000450002023-09-27 11:01AM EDT2024-03-152.751.103.300.00-1956.49%
IRBT250117C000450002023-09-18 9:39AM EDT2025-01-173.302.007.000.00-14754.99%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRBT231020P000450002023-08-22 10:47AM EDT2023-10-208.156.9010.500.00--20119.63%
IRBT231117P000450002023-09-15 3:17PM EDT2023-11-1710.766.108.600.00--271.34%
IRBT231215P000450002023-09-19 1:13PM EDT2023-12-159.106.008.500.00-68454.27%
IRBT240119P000450002023-09-27 11:43AM EDT2024-01-197.606.908.800.00-521648.85%
IRBT240315P000450002023-09-19 1:37PM EDT2024-03-159.257.0011.100.00-2463.71%
IRBT250117P000450002023-09-26 11:50AM EDT2025-01-179.848.009.700.00-212929.13%
IRBT260116P000450002023-09-27 11:00AM EDT2026-01-168.008.509.800.00-1922.36%