iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
21 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.85 | +0.35 | +70.00% | 1 | 4,110 | 2023-04-21 | 2.20 | 0.00 | - | 4 | 54 |
| 1.20 | 0.00 | - | 110 | 565 | 2023-05-19 | 4.00 | 0.00 | - | - | 4 |
| 2.99 | 0.00 | - | - | 456 | 2023-06-16 | 3.70 | 0.00 | - | - | 382 |
| 4.20 | -0.36 | -7.89% | 2 | 68 | 2023-09-15 | 5.20 | 0.00 | - | 2 | 474 |
| 6.50 | 0.00 | - | 3 | 28 | 2024-01-19 | 8.40 | 0.00 | - | 1 | 94 |
| - | - | - | - | - | 2025-01-17 | 9.20 | 0.00 | - | - | 56 |
© 2023 Yahoo. All rights reserved.
