New Zealand markets close in 2 hours 12 minutes

iRobot Corporation (IRBT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
39.13-0.47 (-1.19%)
At close: 04:00PM EDT
38.83 -0.30 (-0.77%)
After hours: 07:31PM EDT
In the money
Show:ListStraddle
Strike:45.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.290.00-132022-07-084.310.00-66
0.350.00-45712022-07-154.000.00-130
1.700.00--112022-07-224.050.00--1
2.000.00-1422022-07-29-----
1.550.00-462022-08-05-----
2.000.00-64212022-08-198.000.00-16,755
2.190.00-1682022-09-167.150.00-1221
-----2022-12-1610.670.00-477
5.700.00-15342023-01-2010.500.00-10139
10.400.00-20172024-01-1914.900.00-146