iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240503C00005000 | 2024-04-10 10:22AM EDT | 2024-05-03 | 4.60 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| IRBT240517C00005000 | 2024-03-19 3:06PM EDT | 2024-05-17 | 4.10 | 2.20 | 3.00 | 0.00 | - | 2 | 2 | 0.00% |
| IRBT240621C00005000 | 2024-03-18 10:07AM EDT | 2024-06-21 | 4.90 | 1.70 | 2.50 | 0.00 | - | 20 | 11 | 0.00% |
| IRBT240920C00005000 | 2024-04-26 10:02AM EDT | 2024-09-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| IRBT250117C00005000 | 2024-04-16 11:05AM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| IRBT260116C00005000 | 2024-04-25 1:17PM EDT | 2026-01-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240503P00005000 | 2024-04-24 1:29PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| IRBT240510P00005000 | 2024-04-30 3:52PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| IRBT240517P00005000 | 2024-04-29 1:02PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| IRBT240621P00005000 | 2024-04-29 11:17AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| IRBT240920P00005000 | 2024-04-25 10:36AM EDT | 2024-09-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| IRBT241220P00005000 | 2024-04-22 3:05PM EDT | 2024-12-20 | 0.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| IRBT250117P00005000 | 2024-04-30 3:32PM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| IRBT260116P00005000 | 2024-04-29 10:38AM EDT | 2026-01-16 | 1.31 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.