iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240503C00005500 | 2024-04-26 3:41PM EDT | 2024-05-03 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240503P00005500 | 2024-04-22 3:03PM EDT | 2024-05-03 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| IRBT240510P00005500 | 2024-04-23 10:24AM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| IRBT240517P00005500 | 2024-04-26 10:49AM EDT | 2024-05-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 50.00% |
| IRBT240531P00005500 | 2024-04-26 12:08PM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 50.00% |
© 2024 Yahoo. All rights reserved.