New Zealand markets close in 57 minutes

iRobot Corporation (IRBT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
39.60+2.19 (+5.85%)
At close: 04:00PM EDT
39.99 +0.39 (+0.98%)
After hours: 06:24PM EDT
In the money
Show:ListStraddle
Strike:50.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.300.00-10242022-07-08-----
0.17+0.02+13.33%12252022-07-158.400.00-212
1.000.00-2152022-07-22-----
0.250.00-192022-07-2912.11+2.41+24.85%22
1.00-0.03-2.91%21742022-08-1913.300.00-146
1.500.00-36182022-09-1612.350.00-22,268
3.200.00-18222022-12-1613.180.00-115
3.750.00-5402023-01-2015.940.00-1179
8.18-2.62-24.26%12302024-01-1918.250.00-1173