iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:50.00
Calls
9 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.63 | -1.89 | -41.81% | 3 | 110 | 2022-12-16 | 0.19 | 0.00 | - | 4 | 275 |
| 3.20 | -3.30 | -50.77% | 16 | 29 | 2023-01-20 | 2.00 | +0.06 | +3.09% | 3,008 | 872 |
| 6.00 | 0.00 | - | 2 | 12 | 2023-03-17 | 3.18 | 0.00 | - | 1 | 640 |
| - | - | - | - | - | 2023-06-16 | 4.15 | 0.00 | - | 4 | 23 |
| 6.60 | 0.00 | - | 21 | 248 | 2024-01-19 | 5.00 | 0.00 | - | 7 | 237 |
| 7.50 | 0.00 | - | 2 | 2 | 2025-01-17 | 5.10 | 0.00 | - | 1 | 3 |
© 2022 Yahoo. All rights reserved.
