iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | 0.00 | - | 10 | 24 | 2022-07-08 | - | - | - | - | - |
| 0.17 | +0.02 | +13.33% | 1 | 225 | 2022-07-15 | 8.40 | 0.00 | - | 2 | 12 |
| 1.00 | 0.00 | - | 2 | 15 | 2022-07-22 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 9 | 2022-07-29 | 12.11 | +2.41 | +24.85% | 2 | 2 |
| 1.00 | -0.03 | -2.91% | 2 | 174 | 2022-08-19 | 13.30 | 0.00 | - | 1 | 46 |
| 1.50 | 0.00 | - | 3 | 618 | 2022-09-16 | 12.35 | 0.00 | - | 2 | 2,268 |
| 3.20 | 0.00 | - | 18 | 22 | 2022-12-16 | 13.18 | 0.00 | - | 1 | 15 |
| 3.75 | 0.00 | - | 5 | 40 | 2023-01-20 | 15.94 | 0.00 | - | 1 | 179 |
| 8.18 | -2.62 | -24.26% | 1 | 230 | 2024-01-19 | 18.25 | 0.00 | - | 1 | 173 |
© 2022 Yahoo. All rights reserved.
