New Zealand markets close in 53 minutes

iRobot Corporation (IRBT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
51.60-1.32 (-2.49%)
At close: 04:00PM EST
53.99 +2.39 (+4.63%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:50.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.63-1.89-41.81%31102022-12-160.190.00-4275
3.20-3.30-50.77%16292023-01-202.00+0.06+3.09%3,008872
6.000.00-2122023-03-173.180.00-1640
-----2023-06-164.150.00-423
6.600.00-212482024-01-195.000.00-7237
7.500.00-222025-01-175.100.00-13